BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,079 Value ($000) $449 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 31,508 Value ($000) $533 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 37,453 Value ($000) $719 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 38,056 Value ($000) $763 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 36,903 Value ($000) $858 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,079	$449	$15.64	$13.25 - $17.33
Q3 2025	31,508	$533	$19.02	$16.30 - $21.08
Q2 2025	37,453	$719	$18.50	$14.55 - $21.18
Q1 2025	38,056	$763	$22.49	$18.20 - $26.73
Q4 2024	36,903	$858	$22.89	$18.93 - $25.03