BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,446 Value ($000) $4,280 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 253,142 Value ($000) $4,286 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 244,628 Value ($000) $4,699 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 239,317 Value ($000) $4,796 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 239,108 Value ($000) $5,562 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 238,916 Value ($000) $4,625 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 220,731 Value ($000) $3,918 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 238,656 Value ($000) $4,107 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 218,800 Value ($000) $3,260 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 218,800 Value ($000) $2,836 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 214,800 Value ($000) $2,502 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 204,800 Value ($000) $2,306 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 202,000 Value ($000) $2,283 Avg Close $10.56 Range $8.05 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,446	$4,280	$15.64	$13.25 - $17.33
Q3 2025	253,142	$4,286	$19.02	$16.30 - $21.08
Q2 2025	244,628	$4,699	$18.50	$14.55 - $21.18
Q1 2025	239,317	$4,796	$22.49	$18.20 - $26.73
Q4 2024	239,108	$5,562	$22.89	$18.93 - $25.03
Q3 2024	238,916	$4,625	$17.86	$15.18 - $20.13
Q2 2024	220,731	$3,918	$18.34	$16.62 - $19.87
Q1 2024	238,656	$4,107	$16.75	$14.37 - $19.15
Q4 2023	218,800	$3,260	$13.46	$12.11 - $15.26
Q3 2023	218,800	$2,836	$11.93	$10.64 - $13.36
Q2 2023	214,800	$2,502	$10.76	$9.70 - $11.77
Q1 2023	204,800	$2,306	$11.98	$9.83 - $14.04
Q4 2022	202,000	$2,283	$10.56	$8.05 - $13.83