BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,489 Value ($000) $1,486 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 98,811 Value ($000) $1,673 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 93,158 Value ($000) $1,790 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 76,226 Value ($000) $1,528 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 76,226 Value ($000) $1,773 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,489	$1,486	$15.64	$13.25 - $17.33
Q3 2025	98,811	$1,673	$19.02	$16.30 - $21.08
Q2 2025	93,158	$1,790	$18.50	$14.55 - $21.18
Q1 2025	76,226	$1,528	$22.49	$18.20 - $26.73
Q4 2024	76,226	$1,773	$22.89	$18.93 - $25.03