BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 261,863 Value ($000) $4,433 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 264,719 Value ($000) $5,085 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 242,074 Value ($000) $4,851 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 221,233 Value ($000) $5,146 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	261,863	$4,433	$19.02	$16.30 - $21.08
Q2 2025	264,719	$5,085	$18.50	$14.55 - $21.18
Q1 2025	242,074	$4,851	$22.49	$18.20 - $26.73
Q4 2024	221,233	$5,146	$22.89	$18.93 - $25.03