BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,518 Value ($000) $531 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 25,146 Value ($000) $426 Avg Close $19.02 Range $16.30 - $21.08

Q2 2024

Shares 13,960 Value ($000) $268 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,518	$531	$15.64	$13.25 - $17.33
Q3 2025	25,146	$426	$19.02	$16.30 - $21.08
Q2 2024	13,960	$268	$18.34	$16.62 - $19.87