BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,690 Value ($000) $1,713 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 95,835 Value ($000) $1,622 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 71,420 Value ($000) $1,372 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 56,904 Value ($000) $1,140 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,690	$1,713	$15.64	$13.25 - $17.33
Q3 2025	95,835	$1,622	$19.02	$16.30 - $21.08
Q2 2025	71,420	$1,372	$18.50	$14.55 - $21.18
Q1 2025	56,904	$1,140	$22.49	$18.20 - $26.73