BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149,597 Value ($000) $61,995 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 3,849,597 Value ($000) $65,174 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,624,597 Value ($000) $50,419 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,544,597 Value ($000) $50,994 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 3,069,597 Value ($000) $71,399 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 3,319,597 Value ($000) $64,267 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 4,394,597 Value ($000) $78,004 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 4,394,597 Value ($000) $82,882 Avg Close $16.75 Range $14.37 - $19.15