BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,044 Value ($000) $231 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 61,791 Value ($000) $261 Avg Close $3.67 Range $3.22 - $4.17
Q2 2025
Shares 88,243 Value ($000) $317 Avg Close $3.19 Range $2.76 - $3.50
Q1 2025
Shares 52,946 Value ($000) $173 Avg Close $3.23 Range $2.98 - $3.62
Q4 2024
Shares 76,151 Value ($000) $245 Avg Close $2.98 Range $2.52 - $3.49
Q3 2024
Shares 442 Value ($000) $1 Avg Close $2.58 Range $2.32 - $2.82
Q2 2024
Shares 442 Value ($000) $1 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 7,642 Value ($000) $21 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 11,427 Value ($000) $35 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 11,427 Value ($000) $52 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 14,354 Value ($000) $127 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 13,053 Value ($000) $133 Avg Close $11.07 Range $9.21 - $12.15
Q4 2022
Shares 10,291 Value ($000) $0 Avg Close $11.95 Range $10.83 - $12.91
Q3 2022
Shares 9,315 Value ($000) $118 Avg Close $13.25 Range $11.53 - $14.65
Q2 2022
Shares 9,101 Value ($000) $139 Avg Close $13.44 Range $12.56 - $14.68
Q1 2022
Shares 8,136 Value ($000) $123 Avg Close $15.06 Range $13.39 - $16.67
Q4 2021
Shares 11,261 Value ($000) $202 Avg Close $16.23 Range $15.22 - $17.09
Q3 2021
Shares 6,672 Value ($000) $117 Avg Close $15.50 Range $14.47 - $16.52
Q2 2021
Shares 8,867 Value ($000) $156 Avg Close $14.48 Range $12.72 - $16.10
Q3 2020
Shares 3 Value ($000) $0 Avg Close $8.26 Range $7.70 - $8.96
Q2 2020
Shares 2 Value ($000) $0 Avg Close $8.83 Range $8.14 - $9.91