BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,994 Value ($000) $623 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 49,769 Value ($000) $211 Avg Close $3.67 Range $3.22 - $4.17
Q2 2025
Shares 49,860 Value ($000) $179 Avg Close $3.19 Range $2.76 - $3.50
Q1 2025
Shares 29,727 Value ($000) $97 Avg Close $3.23 Range $2.98 - $3.62
Q4 2024
Shares 357 Value ($000) $1 Avg Close $2.98 Range $2.52 - $3.49
Q3 2024
Shares 361 Value ($000) $1 Avg Close $2.58 Range $2.32 - $2.82
Q2 2024
Shares 983 Value ($000) $3 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 12,930 Value ($000) $35 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 34,297 Value ($000) $104 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 18,255 Value ($000) $83 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 22,732 Value ($000) $201 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 19,184 Value ($000) $196 Avg Close $11.07 Range $9.21 - $12.15
Q4 2022
Shares 22,980 Value ($000) $287 Avg Close $11.95 Range $10.83 - $12.91
Q3 2022
Shares 7,666 Value ($000) $98 Avg Close $13.25 Range $11.53 - $14.65
Q2 2022
Shares 7,360 Value ($000) $112 Avg Close $13.44 Range $12.56 - $14.68
Q1 2022
Shares 6,660 Value ($000) $101 Avg Close $15.06 Range $13.39 - $16.67
Q4 2021
Shares 19,902 Value ($000) $356 Avg Close $16.23 Range $15.22 - $17.09
Q3 2021
Shares 11,390 Value ($000) $201 Avg Close $15.50 Range $14.47 - $16.52
Q2 2021
Shares 14,600 Value ($000) $256 Avg Close $14.48 Range $12.72 - $16.10
Q1 2021
Shares 500 Value ($000) $11 Avg Close $11.71 Range $10.23 - $14.23
Q4 2020
Shares 500 Value ($000) $9 Avg Close $8.80 Range $7.74 - $10.59
Q3 2020
Shares 575 Value ($000) $8 Avg Close $8.26 Range $7.70 - $8.96
Q2 2020
Shares 3,000 Value ($000) $46 Avg Close $8.83 Range $8.14 - $9.91
Q1 2020
Shares 3,614 Value ($000) $58 Avg Close $11.19 Range $8.36 - $12.41
Q4 2019
Shares 989 Value ($000) $21 Avg Close $11.62 Range $11.20 - $12.97