BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,740 Value ($000) $93 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 3,808 Value ($000) $16 Avg Close $3.67 Range $3.22 - $4.17
Q2 2025
Shares 4,235 Value ($000) $15 Avg Close $3.19 Range $2.76 - $3.50
Q1 2025
Shares 4,235 Value ($000) $14 Avg Close $3.23 Range $2.98 - $3.62
Q4 2024
Shares 5,432 Value ($000) $17 Avg Close $2.98 Range $2.52 - $3.49
Q3 2024
Shares 5,629 Value ($000) $16 Avg Close $2.58 Range $2.32 - $2.82
Q2 2024
Shares 7,019 Value ($000) $18 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 5,056 Value ($000) $14 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 4,560 Value ($000) $14 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 1,788 Value ($000) $8 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 1,492 Value ($000) $13 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 766 Value ($000) $8 Avg Close $11.07 Range $9.21 - $12.15
Q4 2022
Shares 13 Value ($000) $0 Avg Close $11.95 Range $10.83 - $12.91
Q3 2022
Shares 303 Value ($000) $4 Avg Close $13.25 Range $11.53 - $14.65
Q2 2022
Shares 313 Value ($000) $5 Avg Close $13.44 Range $12.56 - $14.68
Q1 2022
Shares 13 Value ($000) $0 Avg Close $15.06 Range $13.39 - $16.67