BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,620 Value ($000) $1,109 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 217,851 Value ($000) $922 Avg Close $3.67 Range $3.22 - $4.17
Q2 2025
Shares 259,179 Value ($000) $930 Avg Close $3.19 Range $2.76 - $3.50
Q1 2025
Shares 72,851 Value ($000) $237 Avg Close $3.23 Range $2.98 - $3.62
Q4 2024
Shares 50,249 Value ($000) $162 Avg Close $2.98 Range $2.52 - $3.49
Q3 2024
Shares 25,641 Value ($000) $72 Avg Close $2.58 Range $2.32 - $2.82
Q2 2024
Shares 75,526 Value ($000) $197 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 166,035 Value ($000) $447 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 361,116 Value ($000) $1,094 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 132,069 Value ($000) $597 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 37,512 Value ($000) $332 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 48,066 Value ($000) $490 Avg Close $11.07 Range $9.21 - $12.15
Q4 2022
Shares 24,389 Value ($000) $305 Avg Close $11.95 Range $10.83 - $12.91
Q3 2022
Shares 25,854 Value ($000) $329 Avg Close $13.25 Range $11.53 - $14.65
Q2 2022
Shares 25,738 Value ($000) $395 Avg Close $13.44 Range $12.56 - $14.68
Q1 2022
Shares 241,764 Value ($000) $3,667 Avg Close $15.06 Range $13.39 - $16.67
Q4 2021
Shares 370,294 Value ($000) $6,627 Avg Close $16.23 Range $15.22 - $17.09
Q3 2021
Shares 19,628 Value ($000) $344 Avg Close $15.50 Range $14.47 - $16.52
Q2 2021
Shares 20,807 Value ($000) $365 Avg Close $14.48 Range $12.72 - $16.10
Q1 2021
Shares 10,900 Value ($000) $239 Avg Close $11.71 Range $10.23 - $14.23