BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106,834 Value ($000) $0 Avg Close $3.23 Range $2.98 - $3.62

Q2 2024

Shares 31,305 Value ($000) $0 Avg Close $2.64 Range $2.37 - $3.01

Q4 2023

Shares 10,771 Value ($000) $0 Avg Close $2.89 Range $1.94 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106,834	$0	$3.23	$2.98 - $3.62
Q2 2024	31,305	$0	$2.64	$2.37 - $3.01
Q4 2023	10,771	$0	$2.89	$1.94 - $4.26