BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $12 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 5,802 Value ($000) $25 Avg Close $3.67 Range $3.22 - $4.17
Q2 2025
Shares 225 Value ($000) $1 Avg Close $3.19 Range $2.76 - $3.50
Q1 2025
Shares 2,186 Value ($000) $7 Avg Close $3.23 Range $2.98 - $3.62
Q4 2024
Shares 18,362 Value ($000) $59 Avg Close $2.98 Range $2.52 - $3.49
Q3 2024
Shares 496 Value ($000) $1 Avg Close $2.58 Range $2.32 - $2.82
Q2 2024
Shares 5,972 Value ($000) $16 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 3,798 Value ($000) $10 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 3,772 Value ($000) $11 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 2,307 Value ($000) $10 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 1,527 Value ($000) $14 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 1,618 Value ($000) $0 Avg Close $11.07 Range $9.21 - $12.15
Q4 2022
Shares 779 Value ($000) $0 Avg Close $11.95 Range $10.83 - $12.91
Q3 2022
Shares 1,028 Value ($000) $13 Avg Close $13.25 Range $11.53 - $14.65
Q2 2022
Shares 1,314 Value ($000) $21 Avg Close $13.44 Range $12.56 - $14.68
Q1 2022
Shares 887 Value ($000) $14 Avg Close $15.06 Range $13.39 - $16.67
Q4 2021
Shares 642 Value ($000) $12 Avg Close $16.23 Range $15.22 - $17.09
Q3 2021
Shares 495 Value ($000) $9 Avg Close $15.50 Range $14.47 - $16.52
Q2 2021
Shares 1,591 Value ($000) $28 Avg Close $14.48 Range $12.72 - $16.10
Q1 2021
Shares 127 Value ($000) $3 Avg Close $11.71 Range $10.23 - $14.23
Q4 2020
Shares 965 Value ($000) $17 Avg Close $8.80 Range $7.74 - $10.59
Q3 2020
Shares 44 Value ($000) $1 Avg Close $8.26 Range $7.70 - $8.96