BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $0 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 1,524 Value ($000) $0 Avg Close $3.67 Range $3.22 - $4.17
Q2 2024
Shares 99 Value ($000) $0 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 98 Value ($000) $0 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 143 Value ($000) $0 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 1,315 Value ($000) $0 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 661 Value ($000) $0 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 844 Value ($000) $0 Avg Close $11.07 Range $9.21 - $12.15
Q1 2022
Shares 74 Value ($000) $1 Avg Close $15.06 Range $13.39 - $16.67
Q4 2021
Shares 74 Value ($000) $1 Avg Close $16.23 Range $15.22 - $17.09