BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,855,879 Value ($000) $16,465 Avg Close $4.24 Range $3.81 - $4.68

Q3 2025

Shares 3,796,768 Value ($000) $16,060 Avg Close $3.67 Range $3.22 - $4.17

Q2 2025

Shares 3,338,600 Value ($000) $11,986 Avg Close $3.19 Range $2.76 - $3.50

Q1 2025

Shares 670,304 Value ($000) $2,185 Avg Close $3.23 Range $2.98 - $3.62

Q4 2024

Shares 649,798 Value ($000) $2,092 Avg Close $2.98 Range $2.52 - $3.49

Q3 2024

Shares 616,870 Value ($000) $1,727 Avg Close $2.58 Range $2.32 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,855,879	$16,465	$4.24	$3.81 - $4.68
Q3 2025	3,796,768	$16,060	$3.67	$3.22 - $4.17
Q2 2025	3,338,600	$11,986	$3.19	$2.76 - $3.50
Q1 2025	670,304	$2,185	$3.23	$2.98 - $3.62
Q4 2024	649,798	$2,092	$2.98	$2.52 - $3.49
Q3 2024	616,870	$1,727	$2.58	$2.32 - $2.82