BLUE OWL TECHNOLOGY FIN CORP

Ticker: OTF CUSIP: 095924106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $19 Avg Close $13.66 Range $12.54 - $14.64

Q3 2025

Shares 1,473 Value ($000) $21 Avg Close $14.19 Range $13.32 - $15.22

Q2 2025

Shares 607 Value ($000) $9 Avg Close $14.58 Range $14.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$19	$13.66	$12.54 - $14.64
Q3 2025	1,473	$21	$14.19	$13.32 - $15.22
Q2 2025	607	$9	$14.58	$14.20 - $19.97