BLUE OWL TECHNOLOGY FIN CORP

Ticker: OTF CUSIP: 095924106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,386 Value ($000) $2,143 Avg Close $13.66 Range $12.54 - $14.64

Q3 2025

Shares 65,252 Value ($000) $902 Avg Close $14.19 Range $13.32 - $15.22

Q2 2025

Shares 2,579 Value ($000) $39 Avg Close $14.58 Range $14.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,386	$2,143	$13.66	$12.54 - $14.64
Q3 2025	65,252	$902	$14.19	$13.32 - $15.22
Q2 2025	2,579	$39	$14.58	$14.20 - $19.97