BLUE OWL TECHNOLOGY FIN CORP

Ticker: OTF CUSIP: 095924106 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,624 Value ($000) $10,078 Avg Close $13.66 Range $12.54 - $14.64

Q3 2025

Shares 279,729 Value ($000) $3,978 Avg Close $14.19 Range $13.32 - $15.22

Q2 2025

Shares 96,121 Value ($000) $1,499 Avg Close $14.58 Range $14.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,624	$10,078	$13.66	$12.54 - $14.64
Q3 2025	279,729	$3,978	$14.19	$13.32 - $15.22
Q2 2025	96,121	$1,499	$14.58	$14.20 - $19.97