BLUE RIDGE REAL ESTATE CO COM

Ticker: BRRE CUSIP: 096005301 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,976 Value ($000) $300 Avg Close $8.76 Range $8.50 - $9.00
Q3 2025
Shares 38,976 Value ($000) $331 Avg Close $8.07 Range $7.00 - $15.35
Q2 2025
Shares 38,376 Value ($000) $284 Avg Close $8.22 Range $7.25 - $8.75
Q1 2025
Shares 38,376 Value ($000) $326 Avg Close $8.97 Range $8.50 - $9.80
Q4 2024
Shares 38,376 Value ($000) $307 Avg Close $8.44 Range $7.50 - $9.00
Q3 2024
Shares 38,376 Value ($000) $324 Avg Close $8.51 Range $8.50 - $8.60
Q2 2024
Shares 38,376 Value ($000) $330 Avg Close $8.60 Range $8.60 - $8.60
Q1 2024
Shares 38,376 Value ($000) $326 Avg Close $9.18 Range $8.60 - $10.00
Q4 2023
Shares 38,376 Value ($000) $357 Avg Close $9.43 Range $9.25 - $10.10
Q3 2023
Shares 38,376 Value ($000) $388 Avg Close $10.14 Range $10.10 - $10.14
Q2 2023
Shares 38,376 Value ($000) $388 Avg Close $10.57 Range $10.10 - $12.00
Q1 2023
Shares 38,376 Value ($000) $384 Avg Close $10.94 Range $9.25 - $12.00
Q4 2022
Shares 38,376 Value ($000) $355 Avg Close $10.00 Range $9.75 - $10.10
Q3 2022
Shares 38,376 Value ($000) $384 Avg Close $9.82 Range $9.75 - $10.00
Q2 2022
Shares 38,376 Value ($000) $384 Avg Close $10.38 Range $9.75 - $12.63
Q1 2022
Shares 38,376 Value ($000) $432 Avg Close $10.65 Range $9.75 - $12.63
Q4 2021
Shares 38,376 Value ($000) $374 Avg Close $9.88 Range $9.00 - $13.00
Q3 2021
Shares 38,376 Value ($000) $349 Avg Close $9.36 Range $8.57 - $9.88
Q2 2021
Shares 38,376 Value ($000) $338 Avg Close $8.60 Range $8.12 - $9.00
Q1 2021
Shares 38,376 Value ($000) $313 Avg Close $6.96 Range $4.00 - $9.00
Q4 2020
Shares 35,976 Value ($000) $144 Avg Close $4.30 Range $4.00 - $5.02
Q3 2020
Shares 23,234 Value ($000) $114 Avg Close $4.99 Range $4.50 - $5.60
Q2 2020
Shares 17,406 Value ($000) $87 Avg Close $4.52 Range $4.00 - $6.30
Q1 2020
Shares 17,406 Value ($000) $79 Avg Close $5.65 Range $4.51 - $5.88
Q4 2019
Shares 17,406 Value ($000) $101 Avg Close $5.98 Range $5.75 - $7.00
Q3 2019
Shares 17,406 Value ($000) $96 Avg Close $6.27 Range $5.75 - $6.50
Q2 2019
Shares 17,406 Value ($000) $111 Avg Close $6.37 Range $6.00 - $6.50
Q1 2019
Shares 17,406 Value ($000) $105 Avg Close $5.93 Range $4.55 - $6.19
Q4 2018
Shares 17,406 Value ($000) $104 Avg Close $6.22 Range $5.01 - $6.49
Q3 2018
Shares 17,406 Value ($000) $112 Avg Close $6.68 Range $5.75 - $7.00
Q2 2018
Shares 17,406 Value ($000) $109 Avg Close $7.10 Range $6.80 - $7.50
Q1 2018
Shares 17,406 Value ($000) $126 Avg Close $7.35 Range $6.50 - $8.01
Q4 2017
Shares 17,406 Value ($000) $113 Avg Close $7.53 Range $6.00 - $8.40
Q3 2017
Shares 17,406 Value ($000) $157 Avg Close $7.30 Range $7.30 - $7.30
Q2 2017
Shares 17,406 Value ($000) $127 Avg Close $7.62 Range $7.30 - $8.40
Q1 2017
Shares 17,406 Value ($000) $135 Avg Close $7.73 Range $7.60 - $8.55
Q4 2016
Shares 17,406 Value ($000) $135 Avg Close $8.21 Range $7.00 - $9.00
Q1 2016
Shares 17,406 Value ($000) $172 Avg Close $7.92 Range $6.50 - $10.00
Q4 2015
Shares 17,406 Value ($000) $146 Avg Close $8.57 Range $8.25 - $9.00
Q3 2015
Shares 17,406 Value ($000) $131 Avg Close $7.87 Range $6.00 - $8.60
Q2 2015
Shares 17,406 Value ($000) $148 Avg Close $8.63 Range $7.75 - $10.00
Q1 2015
Shares 17,406 Value ($000) $135 Avg Close $8.69 Range $7.70 - $9.00
Q4 2014
Shares 17,406 Value ($000) $139 Avg Close $7.92 Range $7.55 - $8.01
Q3 2014
Shares 17,406 Value ($000) $139 Avg Close $8.55 Range $7.55 - $9.00
Q2 2014
Shares 17,406 Value ($000) $151 Avg Close $8.75 Range $8.00 - $9.50
Q1 2014
Shares 17,406 Value ($000) $139 Avg Close $7.55 Range $6.55 - $9.00
Q4 2013
Shares 17,406 Value ($000) $113 Avg Close $7.34 Range $6.10 - $8.00