BLUELINX HLDGS INC

CUSIP: 09624H109 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,609 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 18,609 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 18,609 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 18,609 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 29,340 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 29,340 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 31,440 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 31,440 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 407,740 Value ($000) $528 Avg Close — Range —
Q4 2013
Shares 408,860 Value ($000) $797 Avg Close — Range —
Q3 2013
Shares 404,751 Value ($000) $789 Avg Close — Range —
Q2 2013
Shares 405,634 Value ($000) $873 Avg Close — Range —