BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,353 Value ($000) $1 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 9,747 Value ($000) $1 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 9,401 Value ($000) $1 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 9,294 Value ($000) $1 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 26,587 Value ($000) $3 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 22,048 Value ($000) $2 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 7,369 Value ($000) $1 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 6,722 Value ($000) $1 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 6,429 Value ($000) $1 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 5,872 Value ($000) $0 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 5,387 Value ($000) $1 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 5,232 Value ($000) $0 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 5,150 Value ($000) $0 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 5,461 Value ($000) $340 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 4,399 Value ($000) $294 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 5,501 Value ($000) $395 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 6,435 Value ($000) $616 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 5,661 Value ($000) $277 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 5,590 Value ($000) $281 Avg Close $49.20 Range $39.13 - $70.38