BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 10 Value ($000) $1 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 15 Value ($000) $1 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 15 Value ($000) $1 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 5 Value ($000) $1 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 5 Value ($000) $1 Avg Close $102.16 Range $87.67 - $125.98
Q1 2024
Shares 1 Value ($000) $0 Avg Close $117.59 Range $105.86 - $132.67