BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,364 Value ($000) $499 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 5,298 Value ($000) $690 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 5,298 Value ($000) $600 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 5,468 Value ($000) $449 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 6,569 Value ($000) $616 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 8,507 Value ($000) $578 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 8,507 Value ($000) $605 Avg Close $68.16 Range $61.36 - $77.00
Q2 2022
Shares 5,770 Value ($000) $385 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 5,770 Value ($000) $415 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 5,770 Value ($000) $553 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 5,770 Value ($000) $282 Avg Close $50.28 Range $35.00 - $64.79