BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,490 Value ($000) $11,825 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 194,230 Value ($000) $14,194 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 197,786 Value ($000) $14,711 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 191,366 Value ($000) $14,349 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 202,645 Value ($000) $20,702 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 198,003 Value ($000) $20,873 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 196,751 Value ($000) $18,316 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 194,218 Value ($000) $25,295 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 189,815 Value ($000) $21,508 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 186,008 Value ($000) $15,269 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 182,207 Value ($000) $17,087 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 184,442 Value ($000) $12,535 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 183,574 Value ($000) $13,054 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 180,570 Value ($000) $11,213 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 181,663 Value ($000) $12,137 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 170,117 Value ($000) $12,228 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 156,952 Value ($000) $15,030 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 157,129 Value ($000) $7,680 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 138,238 Value ($000) $6,951 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 6,260 Value ($000) $245 Avg Close $38.87 Range $27.13 - $46.75

Q1 2020

Shares 159,704 Value ($000) $791 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 166,158 Value ($000) $2,368 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 161,832 Value ($000) $5,232 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 157,825 Value ($000) $3,127 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 155,734 Value ($000) $4,149 Avg Close $28.43 Range $23.26 - $34.39

Q4 2018

Shares 183,492 Value ($000) $4,534 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 141,396 Value ($000) $4,453 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 135,203 Value ($000) $5,075 Avg Close $39.05 Range $30.30 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,490	$11,825	$64.56	$52.71 - $75.48
Q3 2025	194,230	$14,194	$78.80	$69.01 - $88.30
Q2 2025	197,786	$14,711	$69.91	$63.14 - $78.16
Q1 2025	191,366	$14,349	$92.88	$73.01 - $114.19
Q4 2024	202,645	$20,702	$114.60	$99.86 - $134.79
Q3 2024	198,003	$20,873	$102.16	$87.67 - $125.98
Q2 2024	196,751	$18,316	$106.06	$90.09 - $132.00
Q1 2024	194,218	$25,295	$117.59	$105.86 - $132.67
Q4 2023	189,815	$21,508	$86.73	$67.76 - $117.09
Q3 2023	186,008	$15,269	$87.84	$78.77 - $98.33
Q2 2023	182,207	$17,087	$79.92	$61.80 - $96.34
Q1 2023	184,442	$12,535	$80.89	$66.09 - $93.22
Q4 2022	183,574	$13,054	$68.16	$61.36 - $77.00
Q3 2022	180,570	$11,213	$72.05	$57.50 - $85.50
Q2 2022	181,663	$12,137	$75.14	$58.40 - $100.01
Q1 2022	170,117	$12,228	$81.90	$65.00 - $96.63
Q4 2021	156,952	$15,030	$67.72	$45.86 - $96.57
Q3 2021	157,129	$7,680	$50.28	$35.00 - $64.79
Q2 2021	138,238	$6,951	$49.20	$39.13 - $70.38
Q1 2021	6,260	$245	$38.87	$27.13 - $46.75
Q1 2020	159,704	$791	$11.24	$4.60 - $22.19
Q4 2019	166,158	$2,368	$20.51	$7.87 - $35.40
Q3 2019	161,832	$5,232	$25.23	$17.88 - $33.03
Q2 2019	157,825	$3,127	$22.81	$18.06 - $27.13
Q1 2019	155,734	$4,149	$28.43	$23.26 - $34.39
Q4 2018	183,492	$4,534	$24.53	$19.08 - $31.87
Q3 2018	141,396	$4,453	$36.04	$31.32 - $43.89
Q2 2018	135,203	$5,075	$39.05	$30.30 - $46.42