BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,135 Value ($000) $85 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 1,135 Value ($000) $116 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 1,135 Value ($000) $120 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 756 Value ($000) $70 Avg Close $106.06 Range $90.09 - $132.00
Q4 2023
Shares 2,185 Value ($000) $248 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 2,185 Value ($000) $179 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 2,185 Value ($000) $205 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 2,185 Value ($000) $148 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 2,209 Value ($000) $157 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 1,306 Value ($000) $80 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 162 Value ($000) $11 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 31 Value ($000) $2 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 19 Value ($000) $2 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 721 Value ($000) $36 Avg Close $50.28 Range $35.00 - $64.79
Q2 2020
Shares 130 Value ($000) $1 Avg Close $6.18 Range $3.60 - $9.81
Q1 2020
Shares 197 Value ($000) $1 Avg Close $11.24 Range $4.60 - $22.19
Q4 2019
Shares 313 Value ($000) $4 Avg Close $20.51 Range $7.87 - $35.40
Q2 2019
Shares 163 Value ($000) $3 Avg Close $22.81 Range $18.06 - $27.13
Q3 2018
Shares 626 Value ($000) $19 Avg Close $36.04 Range $31.32 - $43.89