BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,971 Value ($000) $183 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 2,971 Value ($000) $217 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 2,971 Value ($000) $221 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 12,871 Value ($000) $965 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 20,771 Value ($000) $2,122 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 20,771 Value ($000) $2,190 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 23,471 Value ($000) $2,185 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 19,266 Value ($000) $2,509 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 23,675 Value ($000) $2,683 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 22,251 Value ($000) $1,827 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 21,968 Value ($000) $2,060 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 24,477 Value ($000) $1,663 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 29,077 Value ($000) $2,068 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 29,083 Value ($000) $1,806 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 26,563 Value ($000) $1,775 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 18,384 Value ($000) $1,321 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 18,675 Value ($000) $1,788 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 7,757 Value ($000) $379 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 7,700 Value ($000) $387 Avg Close $49.20 Range $39.13 - $70.38

Q1 2020

Shares 10,000 Value ($000) $50 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 10,000 Value ($000) $143 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 10,000 Value ($000) $323 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 10,000 Value ($000) $198 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 10,000 Value ($000) $266 Avg Close $28.43 Range $23.26 - $34.39

Q4 2018

Shares 10,000 Value ($000) $247 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 10,000 Value ($000) $315 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 10,000 Value ($000) $375 Avg Close $39.05 Range $30.30 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,971	$183	$64.56	$52.71 - $75.48
Q3 2025	2,971	$217	$78.80	$69.01 - $88.30
Q2 2025	2,971	$221	$69.91	$63.14 - $78.16
Q1 2025	12,871	$965	$92.88	$73.01 - $114.19
Q4 2024	20,771	$2,122	$114.60	$99.86 - $134.79
Q3 2024	20,771	$2,190	$102.16	$87.67 - $125.98
Q2 2024	23,471	$2,185	$106.06	$90.09 - $132.00
Q1 2024	19,266	$2,509	$117.59	$105.86 - $132.67
Q4 2023	23,675	$2,683	$86.73	$67.76 - $117.09
Q3 2023	22,251	$1,827	$87.84	$78.77 - $98.33
Q2 2023	21,968	$2,060	$79.92	$61.80 - $96.34
Q1 2023	24,477	$1,663	$80.89	$66.09 - $93.22
Q4 2022	29,077	$2,068	$68.16	$61.36 - $77.00
Q3 2022	29,083	$1,806	$72.05	$57.50 - $85.50
Q2 2022	26,563	$1,775	$75.14	$58.40 - $100.01
Q1 2022	18,384	$1,321	$81.90	$65.00 - $96.63
Q4 2021	18,675	$1,788	$67.72	$45.86 - $96.57
Q3 2021	7,757	$379	$50.28	$35.00 - $64.79
Q2 2021	7,700	$387	$49.20	$39.13 - $70.38
Q1 2020	10,000	$50	$11.24	$4.60 - $22.19
Q4 2019	10,000	$143	$20.51	$7.87 - $35.40
Q3 2019	10,000	$323	$25.23	$17.88 - $33.03
Q2 2019	10,000	$198	$22.81	$18.06 - $27.13
Q1 2019	10,000	$266	$28.43	$23.26 - $34.39
Q4 2018	10,000	$247	$24.53	$19.08 - $31.87
Q3 2018	10,000	$315	$36.04	$31.32 - $43.89
Q2 2018	10,000	$375	$39.05	$30.30 - $46.42