BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,943 Value ($000) $898 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 10,887 Value ($000) $1,021 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 35,092 Value ($000) $2,385 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 34,386 Value ($000) $2,445 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 49,333 Value ($000) $3,064 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 42,044 Value ($000) $2,809 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 23,579 Value ($000) $1,695 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 21,853 Value ($000) $2,093 Avg Close $67.72 Range $45.86 - $96.57

Q2 2021

Shares 132 Value ($000) $7 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 41 Value ($000) $2 Avg Close $38.87 Range $27.13 - $46.75

Q4 2020

Shares 41 Value ($000) $1 Avg Close $25.57 Range $20.57 - $30.35

Q2 2018

Shares 1,938 Value ($000) $73 Avg Close $39.05 Range $30.30 - $46.42

Q3 2017

Shares 7,559 Value ($000) $78 Avg Close $10.37 Range $9.50 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,943	$898	$87.84	$78.77 - $98.33
Q2 2023	10,887	$1,021	$79.92	$61.80 - $96.34
Q1 2023	35,092	$2,385	$80.89	$66.09 - $93.22
Q4 2022	34,386	$2,445	$68.16	$61.36 - $77.00
Q3 2022	49,333	$3,064	$72.05	$57.50 - $85.50
Q2 2022	42,044	$2,809	$75.14	$58.40 - $100.01
Q1 2022	23,579	$1,695	$81.90	$65.00 - $96.63
Q4 2021	21,853	$2,093	$67.72	$45.86 - $96.57
Q2 2021	132	$7	$49.20	$39.13 - $70.38
Q1 2021	41	$2	$38.87	$27.13 - $46.75
Q4 2020	41	$1	$25.57	$20.57 - $30.35
Q2 2018	1,938	$73	$39.05	$30.30 - $46.42
Q3 2017	7,559	$78	$10.37	$9.50 - $11.78