BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,794 Value ($000) $18,723 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 261,890 Value ($000) $19,139 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 246,862 Value ($000) $18,362 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 239,037 Value ($000) $17,923 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 199,871 Value ($000) $20,419 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 167,178 Value ($000) $17,624 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 130,210 Value ($000) $12,121 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 95,539 Value ($000) $12,443 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 67,974 Value ($000) $7,702 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 68,633 Value ($000) $5,634 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 60,773 Value ($000) $5,699 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 41,202 Value ($000) $2,800 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 23,465 Value ($000) $1,669 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 23,638 Value ($000) $1,468 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 24,427 Value ($000) $1,632 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 24,384 Value ($000) $1,753 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 23,933 Value ($000) $2,292 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 23,314 Value ($000) $1,140 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 21,970 Value ($000) $1,105 Avg Close $49.20 Range $39.13 - $70.38

Q1 2020

Shares 21,028 Value ($000) $105 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 21,028 Value ($000) $300 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 21,028 Value ($000) $680 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 21,028 Value ($000) $417 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 19,722 Value ($000) $526 Avg Close $28.43 Range $23.26 - $34.39

Q4 2018

Shares 19,722 Value ($000) $488 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 18,552 Value ($000) $585 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 18,841 Value ($000) $708 Avg Close $39.05 Range $30.30 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,794	$18,723	$64.56	$52.71 - $75.48
Q3 2025	261,890	$19,139	$78.80	$69.01 - $88.30
Q2 2025	246,862	$18,362	$69.91	$63.14 - $78.16
Q1 2025	239,037	$17,923	$92.88	$73.01 - $114.19
Q4 2024	199,871	$20,419	$114.60	$99.86 - $134.79
Q3 2024	167,178	$17,624	$102.16	$87.67 - $125.98
Q2 2024	130,210	$12,121	$106.06	$90.09 - $132.00
Q1 2024	95,539	$12,443	$117.59	$105.86 - $132.67
Q4 2023	67,974	$7,702	$86.73	$67.76 - $117.09
Q3 2023	68,633	$5,634	$87.84	$78.77 - $98.33
Q2 2023	60,773	$5,699	$79.92	$61.80 - $96.34
Q1 2023	41,202	$2,800	$80.89	$66.09 - $93.22
Q4 2022	23,465	$1,669	$68.16	$61.36 - $77.00
Q3 2022	23,638	$1,468	$72.05	$57.50 - $85.50
Q2 2022	24,427	$1,632	$75.14	$58.40 - $100.01
Q1 2022	24,384	$1,753	$81.90	$65.00 - $96.63
Q4 2021	23,933	$2,292	$67.72	$45.86 - $96.57
Q3 2021	23,314	$1,140	$50.28	$35.00 - $64.79
Q2 2021	21,970	$1,105	$49.20	$39.13 - $70.38
Q1 2020	21,028	$105	$11.24	$4.60 - $22.19
Q4 2019	21,028	$300	$20.51	$7.87 - $35.40
Q3 2019	21,028	$680	$25.23	$17.88 - $33.03
Q2 2019	21,028	$417	$22.81	$18.06 - $27.13
Q1 2019	19,722	$526	$28.43	$23.26 - $34.39
Q4 2018	19,722	$488	$24.53	$19.08 - $31.87
Q3 2018	18,552	$585	$36.04	$31.32 - $43.89
Q2 2018	18,841	$708	$39.05	$30.30 - $46.42