BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,203 Value ($000) $3,207 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 63,888 Value ($000) $4,669 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 39,350 Value ($000) $2,927 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 77,205 Value ($000) $5,789 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 110,921 Value ($000) $11,332 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 71,720 Value ($000) $7,561 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 92,832 Value ($000) $8,642 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 107,659 Value ($000) $14,022 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 85,122 Value ($000) $9,645 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 111,001 Value ($000) $9,112 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 109,305 Value ($000) $10,251 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 106,701 Value ($000) $7,251 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 27,322 Value ($000) $1,943 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 30,704 Value ($000) $2 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 16,061 Value ($000) $1 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 20,910 Value ($000) $1,503 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 16,172 Value ($000) $1,549 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 46,556 Value ($000) $2,276 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 7,215 Value ($000) $363 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 22,325 Value ($000) $875 Avg Close $38.87 Range $27.13 - $46.75

Q4 2020

Shares 10,330 Value ($000) $302 Avg Close $25.57 Range $20.57 - $30.35

Q2 2020

Shares 11,424 Value ($000) $98 Avg Close $6.18 Range $3.60 - $9.81

Q4 2019

Shares 39,571 Value ($000) $564 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 38,240 Value ($000) $1,236 Avg Close $25.23 Range $17.88 - $33.03

Q1 2019

Shares 8,521 Value ($000) $227 Avg Close $28.43 Range $23.26 - $34.39

Q3 2018

Shares 82,867 Value ($000) $2,609 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 68,100 Value ($000) $2,556 Avg Close $39.05 Range $30.30 - $46.42

Q1 2018

Shares 29,166 Value ($000) $951 Avg Close $18.58 Range $9.75 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,203	$3,207	$64.56	$52.71 - $75.48
Q3 2025	63,888	$4,669	$78.80	$69.01 - $88.30
Q2 2025	39,350	$2,927	$69.91	$63.14 - $78.16
Q1 2025	77,205	$5,789	$92.88	$73.01 - $114.19
Q4 2024	110,921	$11,332	$114.60	$99.86 - $134.79
Q3 2024	71,720	$7,561	$102.16	$87.67 - $125.98
Q2 2024	92,832	$8,642	$106.06	$90.09 - $132.00
Q1 2024	107,659	$14,022	$117.59	$105.86 - $132.67
Q4 2023	85,122	$9,645	$86.73	$67.76 - $117.09
Q3 2023	111,001	$9,112	$87.84	$78.77 - $98.33
Q2 2023	109,305	$10,251	$79.92	$61.80 - $96.34
Q1 2023	106,701	$7,251	$80.89	$66.09 - $93.22
Q4 2022	27,322	$1,943	$68.16	$61.36 - $77.00
Q3 2022	30,704	$2	$72.05	$57.50 - $85.50
Q2 2022	16,061	$1	$75.14	$58.40 - $100.01
Q1 2022	20,910	$1,503	$81.90	$65.00 - $96.63
Q4 2021	16,172	$1,549	$67.72	$45.86 - $96.57
Q3 2021	46,556	$2,276	$50.28	$35.00 - $64.79
Q2 2021	7,215	$363	$49.20	$39.13 - $70.38
Q1 2021	22,325	$875	$38.87	$27.13 - $46.75
Q4 2020	10,330	$302	$25.57	$20.57 - $30.35
Q2 2020	11,424	$98	$6.18	$3.60 - $9.81
Q4 2019	39,571	$564	$20.51	$7.87 - $35.40
Q3 2019	38,240	$1,236	$25.23	$17.88 - $33.03
Q1 2019	8,521	$227	$28.43	$23.26 - $34.39
Q3 2018	82,867	$2,609	$36.04	$31.32 - $43.89
Q2 2018	68,100	$2,556	$39.05	$30.30 - $46.42
Q1 2018	29,166	$951	$18.58	$9.75 - $38.77