BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,707 Value ($000) $1,702 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 28,624 Value ($000) $2,092 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 26,740 Value ($000) $1,989 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 26,409 Value ($000) $1,980 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 27,012 Value ($000) $2,760 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 27,818 Value ($000) $2,933 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 28,493 Value ($000) $2,652 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 27,536 Value ($000) $3,586 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 27,597 Value ($000) $3,127 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 28,470 Value ($000) $2,337 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 29,561 Value ($000) $2,772 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 30,258 Value ($000) $2,056 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 31,113 Value ($000) $2,212 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 17,347 Value ($000) $1,077 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 9,170 Value ($000) $613 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 6,570 Value ($000) $472 Avg Close $81.90 Range $65.00 - $96.63