BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,724 Value ($000) $1,580 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 22,309 Value ($000) $1,630 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 12,480 Value ($000) $928 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 10,977 Value ($000) $823 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 10,947 Value ($000) $1,118 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 10,652 Value ($000) $1,123 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 21,336 Value ($000) $1,986 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 25,657 Value ($000) $3,342 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 55,322 Value ($000) $6,269 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 53,846 Value ($000) $4,420 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 42,820 Value ($000) $4,016 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 42,604 Value ($000) $2,895 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 45,597 Value ($000) $3,242 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 32,474 Value ($000) $2,017 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 40,952 Value ($000) $2,736 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 27,487 Value ($000) $1,976 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 38,378 Value ($000) $3,675 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 49,860 Value ($000) $2,437 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 45,915 Value ($000) $2,309 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 36,473 Value ($000) $1,429 Avg Close $38.87 Range $27.13 - $46.75

Q4 2020

Shares 55,258 Value ($000) $1,617 Avg Close $25.57 Range $20.57 - $30.35

Q3 2020

Shares 55,868 Value ($000) $1,203 Avg Close $16.14 Range $7.82 - $22.12

Q2 2020

Shares 57,716 Value ($000) $495 Avg Close $6.18 Range $3.60 - $9.81

Q1 2020

Shares 65,363 Value ($000) $324 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 58,680 Value ($000) $836 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 58,002 Value ($000) $1,875 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 55,770 Value ($000) $1,105 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 57,695 Value ($000) $1,537 Avg Close $28.43 Range $23.26 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,724	$1,580	$64.56	$52.71 - $75.48
Q3 2025	22,309	$1,630	$78.80	$69.01 - $88.30
Q2 2025	12,480	$928	$69.91	$63.14 - $78.16
Q1 2025	10,977	$823	$92.88	$73.01 - $114.19
Q4 2024	10,947	$1,118	$114.60	$99.86 - $134.79
Q3 2024	10,652	$1,123	$102.16	$87.67 - $125.98
Q2 2024	21,336	$1,986	$106.06	$90.09 - $132.00
Q1 2024	25,657	$3,342	$117.59	$105.86 - $132.67
Q4 2023	55,322	$6,269	$86.73	$67.76 - $117.09
Q3 2023	53,846	$4,420	$87.84	$78.77 - $98.33
Q2 2023	42,820	$4,016	$79.92	$61.80 - $96.34
Q1 2023	42,604	$2,895	$80.89	$66.09 - $93.22
Q4 2022	45,597	$3,242	$68.16	$61.36 - $77.00
Q3 2022	32,474	$2,017	$72.05	$57.50 - $85.50
Q2 2022	40,952	$2,736	$75.14	$58.40 - $100.01
Q1 2022	27,487	$1,976	$81.90	$65.00 - $96.63
Q4 2021	38,378	$3,675	$67.72	$45.86 - $96.57
Q3 2021	49,860	$2,437	$50.28	$35.00 - $64.79
Q2 2021	45,915	$2,309	$49.20	$39.13 - $70.38
Q1 2021	36,473	$1,429	$38.87	$27.13 - $46.75
Q4 2020	55,258	$1,617	$25.57	$20.57 - $30.35
Q3 2020	55,868	$1,203	$16.14	$7.82 - $22.12
Q2 2020	57,716	$495	$6.18	$3.60 - $9.81
Q1 2020	65,363	$324	$11.24	$4.60 - $22.19
Q4 2019	58,680	$836	$20.51	$7.87 - $35.40
Q3 2019	58,002	$1,875	$25.23	$17.88 - $33.03
Q2 2019	55,770	$1,105	$22.81	$18.06 - $27.13
Q1 2019	57,695	$1,537	$28.43	$23.26 - $34.39