BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,240 Value ($000) $715 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 18,240 Value ($000) $534 Avg Close $25.57 Range $20.57 - $30.35
Q3 2020
Shares 18,640 Value ($000) $401 Avg Close $16.14 Range $7.82 - $22.12
Q2 2020
Shares 12,040 Value ($000) $103 Avg Close $6.18 Range $3.60 - $9.81
Q1 2020
Shares 12,040 Value ($000) $60 Avg Close $11.24 Range $4.60 - $22.19
Q4 2019
Shares 12,040 Value ($000) $172 Avg Close $20.51 Range $7.87 - $35.40
Q3 2019
Shares 12,040 Value ($000) $389 Avg Close $25.23 Range $17.88 - $33.03
Q2 2019
Shares 10,540 Value ($000) $209 Avg Close $22.81 Range $18.06 - $27.13
Q1 2019
Shares 14,542 Value ($000) $387 Avg Close $28.43 Range $23.26 - $34.39
Q4 2018
Shares 18,551 Value ($000) $458 Avg Close $24.53 Range $19.08 - $31.87
Q3 2018
Shares 16,326 Value ($000) $514 Avg Close $36.04 Range $31.32 - $43.89
Q2 2018
Shares 19,196 Value ($000) $720 Avg Close $39.05 Range $30.30 - $46.42
Q1 2018
Shares 17,189 Value ($000) $560 Avg Close $18.58 Range $9.75 - $38.77
Q4 2017
Shares 11,040 Value ($000) $108 Avg Close $9.36 Range $7.57 - $10.47
Q3 2017
Shares 11,040 Value ($000) $114 Avg Close $10.37 Range $9.50 - $11.78
Q2 2017
Shares 11,040 Value ($000) $120 Avg Close $9.94 Range $8.27 - $11.25
Q1 2017
Shares 11,040 Value ($000) $100 Avg Close $7.19 Range $6.36 - $9.16
Q4 2016
Shares 11,040 Value ($000) $82 Avg Close $7.94 Range $6.97 - $8.95
Q3 2016
Shares 11,040 Value ($000) $99 Avg Close $8.24 Range $6.96 - $9.70
Q2 2016
Shares 11,040 Value ($000) $78 Avg Close $7.06 Range $6.10 - $8.15