BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,789 Value ($000) $207 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 2,886 Value ($000) $216 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 2,937 Value ($000) $300 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 3,081 Value ($000) $325 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 4,380 Value ($000) $408 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 4,251 Value ($000) $554 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 3,145 Value ($000) $356 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 3,252 Value ($000) $267 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 3,331 Value ($000) $312 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 3,230 Value ($000) $220 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 3,230 Value ($000) $230 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 3,632 Value ($000) $226 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 3,725 Value ($000) $249 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 3,698 Value ($000) $266 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 4,749 Value ($000) $455 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 5,012 Value ($000) $245 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 5,481 Value ($000) $276 Avg Close $49.20 Range $39.13 - $70.38
Q2 2018
Shares 7,627 Value ($000) $285 Avg Close $39.05 Range $30.30 - $46.42
Q1 2017
Shares 53 Value ($000) $0 Avg Close $7.19 Range $6.36 - $9.16
Q4 2016
Shares 53 Value ($000) $0 Avg Close $7.94 Range $6.97 - $8.95
Q3 2016
Shares 53 Value ($000) $0 Avg Close $8.24 Range $6.96 - $9.70
Q2 2016
Shares 53 Value ($000) $0 Avg Close $7.06 Range $6.10 - $8.15