BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $6 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 122 Value ($000) $9 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 122 Value ($000) $9 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 7 Value ($000) $1 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 49 Value ($000) $5 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 49 Value ($000) $5 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 15 Value ($000) $1 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 16 Value ($000) $2 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 7 Value ($000) $1 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 7 Value ($000) $1 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 7 Value ($000) $1 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 7 Value ($000) $0 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 7 Value ($000) $0 Avg Close $68.16 Range $61.36 - $77.00
Q2 2022
Shares 120 Value ($000) $8 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 120 Value ($000) $9 Avg Close $81.90 Range $65.00 - $96.63
Q3 2021
Shares 100 Value ($000) $5 Avg Close $50.28 Range $35.00 - $64.79
Q4 2019
Shares 280 Value ($000) $4 Avg Close $20.51 Range $7.87 - $35.40
Q3 2019
Shares 10,480 Value ($000) $339 Avg Close $25.23 Range $17.88 - $33.03
Q2 2019
Shares 10,330 Value ($000) $205 Avg Close $22.81 Range $18.06 - $27.13
Q1 2019
Shares 10,330 Value ($000) $275 Avg Close $28.43 Range $23.26 - $34.39
Q4 2018
Shares 10,330 Value ($000) $255 Avg Close $24.53 Range $19.08 - $31.87
Q3 2018
Shares 130 Value ($000) $4 Avg Close $36.04 Range $31.32 - $43.89