BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,800 Value ($000) $558 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 9,000 Value ($000) $844 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 10,500 Value ($000) $714 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 9,000 Value ($000) $640 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 7,300 Value ($000) $453 Avg Close $72.05 Range $57.50 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,800	$558	$87.84	$78.77 - $98.33
Q2 2023	9,000	$844	$79.92	$61.80 - $96.34
Q1 2023	10,500	$714	$80.89	$66.09 - $93.22
Q4 2022	9,000	$640	$68.16	$61.36 - $77.00
Q3 2022	7,300	$453	$72.05	$57.50 - $85.50