BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,322 Value ($000) $1,433 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 19,087 Value ($000) $1,395 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 16,614 Value ($000) $1,236 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 22,233 Value ($000) $1,667 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 19,376 Value ($000) $1,979 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 18,713 Value ($000) $1,973 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 17,556 Value ($000) $1,634 Avg Close $106.06 Range $90.09 - $132.00

Q4 2023

Shares 20,729 Value ($000) $2,349 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 14,790 Value ($000) $1,214 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 15,690 Value ($000) $1,471 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 21,459 Value ($000) $1,458 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 24,296 Value ($000) $1,728 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 32,706 Value ($000) $2,031 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 38,089 Value ($000) $2,545 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 13,104 Value ($000) $942 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 44,764 Value ($000) $4,287 Avg Close $67.72 Range $45.86 - $96.57

Q2 2021

Shares 46,658 Value ($000) $2,346 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 108,476 Value ($000) $4,251 Avg Close $38.87 Range $27.13 - $46.75

Q4 2020

Shares 105,511 Value ($000) $3,087 Avg Close $25.57 Range $20.57 - $30.35

Q3 2020

Shares 104,744 Value ($000) $2,255 Avg Close $16.14 Range $7.82 - $22.12

Q2 2020

Shares 37,637 Value ($000) $323 Avg Close $6.18 Range $3.60 - $9.81

Q1 2020

Shares 30,751 Value ($000) $152 Avg Close $11.24 Range $4.60 - $22.19

Q2 2019

Shares 19,232 Value ($000) $381 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 15,046 Value ($000) $401 Avg Close $28.43 Range $23.26 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,322	$1,433	$64.56	$52.71 - $75.48
Q3 2025	19,087	$1,395	$78.80	$69.01 - $88.30
Q2 2025	16,614	$1,236	$69.91	$63.14 - $78.16
Q1 2025	22,233	$1,667	$92.88	$73.01 - $114.19
Q4 2024	19,376	$1,979	$114.60	$99.86 - $134.79
Q3 2024	18,713	$1,973	$102.16	$87.67 - $125.98
Q2 2024	17,556	$1,634	$106.06	$90.09 - $132.00
Q4 2023	20,729	$2,349	$86.73	$67.76 - $117.09
Q3 2023	14,790	$1,214	$87.84	$78.77 - $98.33
Q2 2023	15,690	$1,471	$79.92	$61.80 - $96.34
Q1 2023	21,459	$1,458	$80.89	$66.09 - $93.22
Q4 2022	24,296	$1,728	$68.16	$61.36 - $77.00
Q3 2022	32,706	$2,031	$72.05	$57.50 - $85.50
Q2 2022	38,089	$2,545	$75.14	$58.40 - $100.01
Q1 2022	13,104	$942	$81.90	$65.00 - $96.63
Q4 2021	44,764	$4,287	$67.72	$45.86 - $96.57
Q2 2021	46,658	$2,346	$49.20	$39.13 - $70.38
Q1 2021	108,476	$4,251	$38.87	$27.13 - $46.75
Q4 2020	105,511	$3,087	$25.57	$20.57 - $30.35
Q3 2020	104,744	$2,255	$16.14	$7.82 - $22.12
Q2 2020	37,637	$323	$6.18	$3.60 - $9.81
Q1 2020	30,751	$152	$11.24	$4.60 - $22.19
Q2 2019	19,232	$381	$22.81	$18.06 - $27.13
Q1 2019	15,046	$401	$28.43	$23.26 - $34.39