BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,452 Value ($000) $458 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 7,467 Value ($000) $546 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 7,466 Value ($000) $555 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 7,584 Value ($000) $569 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 7,584 Value ($000) $775 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 7,787 Value ($000) $821 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 8,033 Value ($000) $748 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 8,739 Value ($000) $1,138 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 9,420 Value ($000) $1,067 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 9,958 Value ($000) $817 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 10,882 Value ($000) $1,021 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 11,195 Value ($000) $761 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 11,565 Value ($000) $822 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 11,863 Value ($000) $737 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 12,389 Value ($000) $828 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 3,957 Value ($000) $284 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 5,041 Value ($000) $483 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 5,041 Value ($000) $246 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 12,362 Value ($000) $622 Avg Close $49.20 Range $39.13 - $70.38
Q1 2020
Shares 14,112 Value ($000) $70 Avg Close $11.24 Range $4.60 - $22.19
Q4 2019
Shares 13,953 Value ($000) $199 Avg Close $20.51 Range $7.87 - $35.40
Q3 2019
Shares 13,953 Value ($000) $451 Avg Close $25.23 Range $17.88 - $33.03
Q2 2019
Shares 13,953 Value ($000) $276 Avg Close $22.81 Range $18.06 - $27.13
Q1 2019
Shares 13,953 Value ($000) $372 Avg Close $28.43 Range $23.26 - $34.39
Q4 2018
Shares 13,953 Value ($000) $345 Avg Close $24.53 Range $19.08 - $31.87
Q3 2018
Shares 13,724 Value ($000) $432 Avg Close $36.04 Range $31.32 - $43.89
Q2 2018
Shares 13,634 Value ($000) $512 Avg Close $39.05 Range $30.30 - $46.42