BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,221 Value ($000) $235 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 4,008 Value ($000) $298 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 4,329 Value ($000) $325 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 2,813 Value ($000) $287 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 1,899 Value ($000) $200 Avg Close $102.16 Range $87.67 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,221	$235	$78.80	$69.01 - $88.30
Q2 2025	4,008	$298	$69.91	$63.14 - $78.16
Q1 2025	4,329	$325	$92.88	$73.01 - $114.19
Q4 2024	2,813	$287	$114.60	$99.86 - $134.79
Q3 2024	1,899	$200	$102.16	$87.67 - $125.98