BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,211 Value ($000) $3,637 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 82,801 Value ($000) $6,051 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 122,050 Value ($000) $9,078 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 146,879 Value ($000) $11,013 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 145,911 Value ($000) $14,906 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 148,625 Value ($000) $15,668 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 148,847 Value ($000) $13,856 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 145,687 Value ($000) $18,974 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 142,712 Value ($000) $16,171 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 139,448 Value ($000) $11,447 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 136,762 Value ($000) $12,826 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 192,629 Value ($000) $13,091 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 128,600 Value ($000) $9,145 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 70,800 Value ($000) $4,397 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 27,600 Value ($000) $1,844 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 27,600 Value ($000) $1,984 Avg Close $81.90 Range $65.00 - $96.63

Q3 2020

Shares 49,100 Value ($000) $1,057 Avg Close $16.14 Range $7.82 - $22.12

Q2 2020

Shares 49,100 Value ($000) $421 Avg Close $6.18 Range $3.60 - $9.81

Q1 2020

Shares 26,100 Value ($000) $129 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 41,100 Value ($000) $586 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 41,100 Value ($000) $1,329 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 41,100 Value ($000) $814 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 41,100 Value ($000) $1,095 Avg Close $28.43 Range $23.26 - $34.39

Q4 2018

Shares 43,600 Value ($000) $1,077 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 43,600 Value ($000) $1,373 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 43,600 Value ($000) $1,636 Avg Close $39.05 Range $30.30 - $46.42

Q1 2018

Shares 43,600 Value ($000) $1,421 Avg Close $18.58 Range $9.75 - $38.77

Q4 2017

Shares 48,600 Value ($000) $474 Avg Close $9.36 Range $7.57 - $10.47

Q3 2017

Shares 74,200 Value ($000) $766 Avg Close $10.37 Range $9.50 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,211	$3,637	$64.56	$52.71 - $75.48
Q3 2025	82,801	$6,051	$78.80	$69.01 - $88.30
Q2 2025	122,050	$9,078	$69.91	$63.14 - $78.16
Q1 2025	146,879	$11,013	$92.88	$73.01 - $114.19
Q4 2024	145,911	$14,906	$114.60	$99.86 - $134.79
Q3 2024	148,625	$15,668	$102.16	$87.67 - $125.98
Q2 2024	148,847	$13,856	$106.06	$90.09 - $132.00
Q1 2024	145,687	$18,974	$117.59	$105.86 - $132.67
Q4 2023	142,712	$16,171	$86.73	$67.76 - $117.09
Q3 2023	139,448	$11,447	$87.84	$78.77 - $98.33
Q2 2023	136,762	$12,826	$79.92	$61.80 - $96.34
Q1 2023	192,629	$13,091	$80.89	$66.09 - $93.22
Q4 2022	128,600	$9,145	$68.16	$61.36 - $77.00
Q3 2022	70,800	$4,397	$72.05	$57.50 - $85.50
Q2 2022	27,600	$1,844	$75.14	$58.40 - $100.01
Q1 2022	27,600	$1,984	$81.90	$65.00 - $96.63
Q3 2020	49,100	$1,057	$16.14	$7.82 - $22.12
Q2 2020	49,100	$421	$6.18	$3.60 - $9.81
Q1 2020	26,100	$129	$11.24	$4.60 - $22.19
Q4 2019	41,100	$586	$20.51	$7.87 - $35.40
Q3 2019	41,100	$1,329	$25.23	$17.88 - $33.03
Q2 2019	41,100	$814	$22.81	$18.06 - $27.13
Q1 2019	41,100	$1,095	$28.43	$23.26 - $34.39
Q4 2018	43,600	$1,077	$24.53	$19.08 - $31.87
Q3 2018	43,600	$1,373	$36.04	$31.32 - $43.89
Q2 2018	43,600	$1,636	$39.05	$30.30 - $46.42
Q1 2018	43,600	$1,421	$18.58	$9.75 - $38.77
Q4 2017	48,600	$474	$9.36	$7.57 - $10.47
Q3 2017	74,200	$766	$10.37	$9.50 - $11.78