BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,350 Value ($000) $496 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 15,575 Value ($000) $309 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 16,375 Value ($000) $436 Avg Close $28.43 Range $23.26 - $34.39

Q4 2018

Shares 19,100 Value ($000) $472 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 24,678 Value ($000) $777 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 16,170 Value ($000) $607 Avg Close $39.05 Range $30.30 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,350	$496	$25.23	$17.88 - $33.03
Q2 2019	15,575	$309	$22.81	$18.06 - $27.13
Q1 2019	16,375	$436	$28.43	$23.26 - $34.39
Q4 2018	19,100	$472	$24.53	$19.08 - $31.87
Q3 2018	24,678	$777	$36.04	$31.32 - $43.89
Q2 2018	16,170	$607	$39.05	$30.30 - $46.42