BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,477 Value ($000) $1,258 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 32,243 Value ($000) $2,356 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 56,073 Value ($000) $4,171 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 59,246 Value ($000) $4,442 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 82,845 Value ($000) $8,463 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 81,454 Value ($000) $8,587 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 67,913 Value ($000) $6 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 125,166 Value ($000) $16 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 91,326 Value ($000) $10 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 75,008 Value ($000) $6 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 114,723 Value ($000) $11 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 99,789 Value ($000) $7 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 58,330 Value ($000) $4 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 63,836 Value ($000) $3,964 Avg Close $72.05 Range $57.50 - $85.50
Q2 2021
Shares 60,505 Value ($000) $3,042 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 95,605 Value ($000) $3,747 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 107,105 Value ($000) $3,134 Avg Close $25.57 Range $20.57 - $30.35
Q3 2020
Shares 111,844 Value ($000) $2,408 Avg Close $16.14 Range $7.82 - $22.12
Q2 2020
Shares 39,846 Value ($000) $341 Avg Close $6.18 Range $3.60 - $9.81
Q3 2018
Shares 15,300 Value ($000) $482 Avg Close $36.04 Range $31.32 - $43.89
Q2 2018
Shares 16,000 Value ($000) $600 Avg Close $39.05 Range $30.30 - $46.42