BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 88,920 Value ($000) $8,339 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 100,160 Value ($000) $6,807 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 106,310 Value ($000) $7,560 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 96,620 Value ($000) $6,000 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 88,910 Value ($000) $5,940 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 91,090 Value ($000) $6,548 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 91,340 Value ($000) $8,747 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 171,490 Value ($000) $8,382 Avg Close $50.28 Range $35.00 - $64.79