BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,817 Value ($000) $3,982 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 48,242 Value ($000) $3,526 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 10,002 Value ($000) $744 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 16,127 Value ($000) $1,209 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 38,503 Value ($000) $3,933 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 50,805 Value ($000) $5,356 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 46,815 Value ($000) $4,358 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 38,872 Value ($000) $5,063 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 77,630 Value ($000) $8,796 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 51,635 Value ($000) $4,239 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 80,275 Value ($000) $7,528 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 52,572 Value ($000) $3,573 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 32,829 Value ($000) $2,334 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 39,097 Value ($000) $2,428 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 79,551 Value ($000) $5,315 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 90,287 Value ($000) $6,490 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 139,979 Value ($000) $13,404 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 129,697 Value ($000) $6,340 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 141,497 Value ($000) $7,114 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 154,540 Value ($000) $6,056 Avg Close $38.87 Range $27.13 - $46.75

Q4 2020

Shares 136,274 Value ($000) $3,987 Avg Close $25.57 Range $20.57 - $30.35

Q3 2020

Shares 9,600 Value ($000) $207 Avg Close $16.14 Range $7.82 - $22.12

Q2 2020

Shares 25,479 Value ($000) $218 Avg Close $6.18 Range $3.60 - $9.81

Q1 2020

Shares 19,854 Value ($000) $98 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 16,100 Value ($000) $229 Avg Close $20.51 Range $7.87 - $35.40

Q1 2018

Shares 52,683 Value ($000) $1,717 Avg Close $18.58 Range $9.75 - $38.77

Q4 2017

Shares 47,499 Value ($000) $464 Avg Close $9.36 Range $7.57 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,817	$3,982	$64.56	$52.71 - $75.48
Q3 2025	48,242	$3,526	$78.80	$69.01 - $88.30
Q2 2025	10,002	$744	$69.91	$63.14 - $78.16
Q1 2025	16,127	$1,209	$92.88	$73.01 - $114.19
Q4 2024	38,503	$3,933	$114.60	$99.86 - $134.79
Q3 2024	50,805	$5,356	$102.16	$87.67 - $125.98
Q2 2024	46,815	$4,358	$106.06	$90.09 - $132.00
Q1 2024	38,872	$5,063	$117.59	$105.86 - $132.67
Q4 2023	77,630	$8,796	$86.73	$67.76 - $117.09
Q3 2023	51,635	$4,239	$87.84	$78.77 - $98.33
Q2 2023	80,275	$7,528	$79.92	$61.80 - $96.34
Q1 2023	52,572	$3,573	$80.89	$66.09 - $93.22
Q4 2022	32,829	$2,334	$68.16	$61.36 - $77.00
Q3 2022	39,097	$2,428	$72.05	$57.50 - $85.50
Q2 2022	79,551	$5,315	$75.14	$58.40 - $100.01
Q1 2022	90,287	$6,490	$81.90	$65.00 - $96.63
Q4 2021	139,979	$13,404	$67.72	$45.86 - $96.57
Q3 2021	129,697	$6,340	$50.28	$35.00 - $64.79
Q2 2021	141,497	$7,114	$49.20	$39.13 - $70.38
Q1 2021	154,540	$6,056	$38.87	$27.13 - $46.75
Q4 2020	136,274	$3,987	$25.57	$20.57 - $30.35
Q3 2020	9,600	$207	$16.14	$7.82 - $22.12
Q2 2020	25,479	$218	$6.18	$3.60 - $9.81
Q1 2020	19,854	$98	$11.24	$4.60 - $22.19
Q4 2019	16,100	$229	$20.51	$7.87 - $35.40
Q1 2018	52,683	$1,717	$18.58	$9.75 - $38.77
Q4 2017	47,499	$464	$9.36	$7.57 - $10.47