BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,239 Value ($000) $675 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 8,527 Value ($000) $1 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 8,463 Value ($000) $1 Avg Close $92.88 Range $73.01 - $114.19
Q1 2024
Shares 943 Value ($000) $0 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 3,373 Value ($000) $0 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 18,196 Value ($000) $1 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 16,852 Value ($000) $2 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 18,881 Value ($000) $1 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 18,318 Value ($000) $1 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 11,883 Value ($000) $737 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 10,135 Value ($000) $677 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 1,389 Value ($000) $99 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 1,389 Value ($000) $133 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 1,066 Value ($000) $52 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 1,141 Value ($000) $57 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 801 Value ($000) $31 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 801 Value ($000) $23 Avg Close $25.57 Range $20.57 - $30.35