BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,659 Value ($000) $11,406 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 184,788 Value ($000) $13,505 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 186,699 Value ($000) $13,887 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 195,527 Value ($000) $14,664 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 190,083 Value ($000) $19,424 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 193,302 Value ($000) $20,382 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 194,295 Value ($000) $18,091 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 188,215 Value ($000) $24,517 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 185,218 Value ($000) $20,990 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 181,602 Value ($000) $14,910 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 174,307 Value ($000) $16,347 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 169,929 Value ($000) $11,548 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 165,615 Value ($000) $12 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 165,899 Value ($000) $10,302 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 166,950 Value ($000) $11,153 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 160,890 Value ($000) $11,564 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 160,467 Value ($000) $15,366 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 158,214 Value ($000) $7,733 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 150,409 Value ($000) $7,562 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 78,736 Value ($000) $3,085 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 75,866 Value ($000) $2,218 Avg Close $25.57 Range $20.57 - $30.35
Q3 2020
Shares 71,540 Value ($000) $1,540 Avg Close $16.14 Range $7.82 - $22.12
Q2 2020
Shares 76,323 Value ($000) $654 Avg Close $6.18 Range $3.60 - $9.81
Q1 2020
Shares 130,262 Value ($000) $644 Avg Close $11.24 Range $4.60 - $22.19
Q4 2019
Shares 123,223 Value ($000) $1,755 Avg Close $20.51 Range $7.87 - $35.40
Q3 2019
Shares 119,217 Value ($000) $3,854 Avg Close $25.23 Range $17.88 - $33.03
Q2 2019
Shares 112,156 Value ($000) $2,221 Avg Close $22.81 Range $18.06 - $27.13
Q1 2019
Shares 104,705 Value ($000) $2,789 Avg Close $28.43 Range $23.26 - $34.39
Q4 2018
Shares 92,937 Value ($000) $2,296 Avg Close $24.53 Range $19.08 - $31.87
Q3 2018
Shares 82,887 Value ($000) $2,610 Avg Close $36.04 Range $31.32 - $43.89
Q2 2018
Shares 75,396 Value ($000) $2,829 Avg Close $39.05 Range $30.30 - $46.42
Q1 2018
Shares 47,899 Value ($000) $1,561 Avg Close $18.58 Range $9.75 - $38.77
Q4 2017
Shares 37,710 Value ($000) $368 Avg Close $9.36 Range $7.57 - $10.47