BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,641 Value ($000) $1 Avg Close $78.80 Range $69.01 - $88.30

Q1 2024

Shares 11,522 Value ($000) $2 Avg Close $117.59 Range $105.86 - $132.67

Q1 2023

Shares 4,803 Value ($000) $0 Avg Close $80.89 Range $66.09 - $93.22

Q4 2021

Shares 4,316 Value ($000) $413 Avg Close $67.72 Range $45.86 - $96.57

Q4 2018

Shares 41,700 Value ($000) $1,030 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 34,900 Value ($000) $1,099 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 28,200 Value ($000) $1,058 Avg Close $39.05 Range $30.30 - $46.42

Q1 2018

Shares 13,700 Value ($000) $446 Avg Close $18.58 Range $9.75 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,641	$1	$78.80	$69.01 - $88.30
Q1 2024	11,522	$2	$117.59	$105.86 - $132.67
Q1 2023	4,803	$0	$80.89	$66.09 - $93.22
Q4 2021	4,316	$413	$67.72	$45.86 - $96.57
Q4 2018	41,700	$1,030	$24.53	$19.08 - $31.87
Q3 2018	34,900	$1,099	$36.04	$31.32 - $43.89
Q2 2018	28,200	$1,058	$39.05	$30.30 - $46.42
Q1 2018	13,700	$446	$18.58	$9.75 - $38.77