BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $96 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 1,567 Value ($000) $115 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 1,567 Value ($000) $117 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 2,066 Value ($000) $155 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 2,075 Value ($000) $212 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 2,075 Value ($000) $219 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 2,097 Value ($000) $195 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 1,679 Value ($000) $219 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 1,410 Value ($000) $160 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 1,180 Value ($000) $97 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 1,180 Value ($000) $111 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 1,180 Value ($000) $80 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 1,180 Value ($000) $84 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 1,180 Value ($000) $73 Avg Close $72.05 Range $57.50 - $85.50