BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,260 Value ($000) $446 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 8,595 Value ($000) $628 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 7,048 Value ($000) $524 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 10,580 Value ($000) $793 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 14,960 Value ($000) $1,528 Avg Close $114.60 Range $99.86 - $134.79
Q2 2024
Shares 7,770 Value ($000) $723 Avg Close $106.06 Range $90.09 - $132.00
Q3 2023
Shares 4,735 Value ($000) $389 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 7,360 Value ($000) $690 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 9,545 Value ($000) $649 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 9,545 Value ($000) $679 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 12,615 Value ($000) $783 Avg Close $72.05 Range $57.50 - $85.50
Q1 2022
Shares 26,358 Value ($000) $1,895 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 26,358 Value ($000) $2,524 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 26,358 Value ($000) $1,288 Avg Close $50.28 Range $35.00 - $64.79