BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,853 Value ($000) $421 Avg Close $64.56 Range $52.71 - $75.48

Q2 2025

Shares 11,191 Value ($000) $832 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 18,877 Value ($000) $1,415 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 5,107 Value ($000) $522 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 15,904 Value ($000) $1,677 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 10,494 Value ($000) $977 Avg Close $106.06 Range $90.09 - $132.00

Q4 2023

Shares 13,644 Value ($000) $1,546 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 13,329 Value ($000) $1,094 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 6,650 Value ($000) $624 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 13,806 Value ($000) $938 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 10,539 Value ($000) $749 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 5,085 Value ($000) $316 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 18,608 Value ($000) $1,243 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 46,927 Value ($000) $3,373 Avg Close $81.90 Range $65.00 - $96.63

Q3 2021

Shares 11,805 Value ($000) $577 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 89,429 Value ($000) $4,496 Avg Close $49.20 Range $39.13 - $70.38

Q1 2021

Shares 69,268 Value ($000) $2,715 Avg Close $38.87 Range $27.13 - $46.75

Q4 2020

Shares 29,187 Value ($000) $854 Avg Close $25.57 Range $20.57 - $30.35

Q3 2020

Shares 17,460 Value ($000) $376 Avg Close $16.14 Range $7.82 - $22.12

Q2 2020

Shares 28,528 Value ($000) $244 Avg Close $6.18 Range $3.60 - $9.81

Q4 2019

Shares 28,430 Value ($000) $405 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 36,291 Value ($000) $1,173 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 14,766 Value ($000) $293 Avg Close $22.81 Range $18.06 - $27.13

Q4 2016

Shares 20,264 Value ($000) $151 Avg Close $7.94 Range $6.97 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,853	$421	$64.56	$52.71 - $75.48
Q2 2025	11,191	$832	$69.91	$63.14 - $78.16
Q1 2025	18,877	$1,415	$92.88	$73.01 - $114.19
Q4 2024	5,107	$522	$114.60	$99.86 - $134.79
Q3 2024	15,904	$1,677	$102.16	$87.67 - $125.98
Q2 2024	10,494	$977	$106.06	$90.09 - $132.00
Q4 2023	13,644	$1,546	$86.73	$67.76 - $117.09
Q3 2023	13,329	$1,094	$87.84	$78.77 - $98.33
Q2 2023	6,650	$624	$79.92	$61.80 - $96.34
Q1 2023	13,806	$938	$80.89	$66.09 - $93.22
Q4 2022	10,539	$749	$68.16	$61.36 - $77.00
Q3 2022	5,085	$316	$72.05	$57.50 - $85.50
Q2 2022	18,608	$1,243	$75.14	$58.40 - $100.01
Q1 2022	46,927	$3,373	$81.90	$65.00 - $96.63
Q3 2021	11,805	$577	$50.28	$35.00 - $64.79
Q2 2021	89,429	$4,496	$49.20	$39.13 - $70.38
Q1 2021	69,268	$2,715	$38.87	$27.13 - $46.75
Q4 2020	29,187	$854	$25.57	$20.57 - $30.35
Q3 2020	17,460	$376	$16.14	$7.82 - $22.12
Q2 2020	28,528	$244	$6.18	$3.60 - $9.81
Q4 2019	28,430	$405	$20.51	$7.87 - $35.40
Q3 2019	36,291	$1,173	$25.23	$17.88 - $33.03
Q2 2019	14,766	$293	$22.81	$18.06 - $27.13
Q4 2016	20,264	$151	$7.94	$6.97 - $8.95