BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 568 Value ($000) $0 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 568 Value ($000) $0 Avg Close $87.84 Range $78.77 - $98.33

Q3 2022

Shares 3,300 Value ($000) $199 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 9,721 Value ($000) $620 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 14,937 Value ($000) $1,099 Avg Close $81.90 Range $65.00 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	568	$0	$86.73	$67.76 - $117.09
Q3 2023	568	$0	$87.84	$78.77 - $98.33
Q3 2022	3,300	$199	$72.05	$57.50 - $85.50
Q2 2022	9,721	$620	$75.14	$58.40 - $100.01
Q1 2022	14,937	$1,099	$81.90	$65.00 - $96.63